| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 29,250 | 150 | + 0.52% | 84,094 | 2,455 |
| 09.30 | 29,100 | 1,400 | + 5.05% | 130,993 | 3,779 |
| 09.29 | 27,700 | 1,400 | + 5.32% | 82,949 | 2,277 |
| 09.26 | 26,300 | 800 | - 2.95% | 67,933 | 1,802 |
| 09.25 | 27,100 | 950 | - 3.39% | 75,465 | 2,068 |
| 09.24 | 28,050 | 1,250 | + 4.66% | 109,411 | 3,047 |
| 09.23 | 26,800 | 50 | - 0.19% | 66,154 | 1,794 |
| 09.22 | 26,850 | 150 | - 0.56% | 74,238 | 1,970 |