일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,850	2,400	+ 9.43%	68,723	1,875
03.04	25,450	5,250	- 17.10%	104,707	2,801
03.03	30,700	800	- 2.54%	67,495	2,087
02.27	31,500	650	- 2.02%	57,257	1,814
02.26	32,150	600	- 1.83%	47,718	1,523
02.25	32,750	1,400	- 4.10%	60,115	1,994
02.24	34,150	250	- 0.73%	36,467	1,230
02.23	34,400	1,500	+ 4.56%	108,563	3,760
02.20	32,900	2,100	+ 6.82%	125,032	4,058
02.19	30,800	1,000	+ 3.36%	73,755	2,263