일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	29,800	1,000	- 3.25%	44,163	1,325
02.12	30,800	2,150	+ 7.50%	127,020	3,851
02.11	28,650	650	+ 2.32%	41,469	1,194
02.10	28,000	150	- 0.53%	18,670	524
02.09	28,150	1,000	+ 3.68%	17,524	491
02.06	27,150	1,150	- 4.06%	58,770	1,579
02.05	28,300	1,200	- 4.07%	41,465	1,181
02.04	29,500	0	0.00%	47,215	1,383
02.03	29,500	1,700	+ 6.12%	58,919	1,728
02.02	27,800	1,500	- 5.12%	81,959	2,330