일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	11,260	200	- 1.75%	20,600	233
10.24	11,460	400	- 3.37%	16,056	185
10.23	11,860	160	+ 1.37%	25,912	303
10.22	11,700	340	- 2.82%	19,515	229
10.21	12,040	60	+ 0.50%	11,317	135
10.18	11,980	250	- 2.04%	20,730	248
10.17	12,230	160	- 1.29%	10,548	129
10.16	12,390	40	- 0.32%	10,571	131
10.15	12,430	370	+ 3.07%	38,706	478
10.14	12,060	30	+ 0.25%	12,915	155