일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,030	50	- 0.41%	11,334	136
10.10	12,080	110	+ 0.92%	10,706	129
10.08	11,970	20	- 0.17%	8,479	101
10.07	11,990	20	+ 0.17%	6,447	77
10.04	11,970	40	- 0.33%	12,913	154
10.02	12,010	50	- 0.42%	8,257	99
09.30	12,060	190	- 1.55%	15,687	190
09.27	12,250	250	- 2.00%	23,140	286
09.26	12,500	230	+ 1.87%	15,513	193
09.25	12,270	90	- 0.73%	10,119	124