| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 29,300 | 250 | + 0.86% | 87,752 | 2,567 |
| 01.29 | 29,050 | 1,850 | + 6.80% | 189,982 | 5,365 |
| 01.28 | 27,200 | 800 | - 2.86% | 88,770 | 2,409 |
| 01.27 | 28,000 | 300 | + 1.08% | 66,294 | 1,858 |
| 01.26 | 27,700 | 100 | - 0.36% | 74,288 | 2,014 |
| 01.23 | 27,800 | 2,100 | + 8.17% | 109,022 | 2,974 |
| 01.22 | 25,700 | 150 | + 0.59% | 29,399 | 758 |
| 01.21 | 25,550 | 1,100 | - 4.13% | 76,568 | 1,962 |
| 01.20 | 26,650 | 250 | - 0.93% | 44,605 | 1,186 |
| 01.19 | 26,900 | 350 | + 1.32% | 30,009 | 804 |