일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,360	10	+ 0.08%	11,627	143
09.23	12,350	210	- 1.67%	6,765	84
09.20	12,560	190	+ 1.54%	25,299	318
09.19	12,370	40	+ 0.32%	14,592	180
09.13	12,330	620	+ 5.30%	48,607	588
09.12	11,710	360	+ 3.17%	15,741	183
09.11	11,350	0	0.00%	10,693	121
09.10	11,350	50	- 0.44%	12,889	146
09.09	11,400	320	+ 2.89%	21,762	244
09.06	11,080	280	- 2.47%	22,354	249