| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,550 | 700 | - 2.57% | 60,247 | 1,611 |
| 01.15 | 27,250 | 50 | + 0.18% | 42,629 | 1,158 |
| 01.14 | 27,200 | 1,000 | - 3.55% | 106,880 | 2,889 |
| 01.13 | 28,200 | 250 | - 0.88% | 41,016 | 1,157 |
| 01.12 | 28,450 | 1,800 | - 5.95% | 96,815 | 2,790 |
| 01.09 | 30,250 | 3,750 | + 14.15% | 244,798 | 7,310 |
| 01.08 | 26,500 | 350 | + 1.34% | 43,265 | 1,149 |
| 01.07 | 26,150 | 600 | - 2.24% | 46,790 | 1,229 |
| 01.06 | 26,750 | 300 | + 1.13% | 27,751 | 746 |
| 01.05 | 26,450 | 150 | - 0.56% | 22,805 | 606 |