일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,600	1,100	- 3.97%	29,634	799
12.30	27,700	300	- 1.07%	30,903	850
12.29	28,000	200	+ 0.72%	35,014	987
12.26	27,800	750	- 2.63%	28,226	795
12.24	28,550	250	- 0.87%	20,562	589
12.23	28,800	200	+ 0.70%	29,136	837
12.22	28,600	900	+ 3.25%	20,921	597
12.19	27,700	700	+ 2.59%	39,160	1,078
12.18	27,000	500	- 1.82%	48,874	1,314
12.17	27,500	1,250	- 4.35%	68,059	1,875