일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,360	340	- 2.91%	51,314	589
09.04	11,700	670	- 5.42%	52,632	619
09.03	12,370	170	+ 1.39%	16,702	206
09.02	12,200	240	- 1.93%	35,280	425
08.30	12,440	210	+ 1.72%	17,679	218
08.29	12,230	220	- 1.77%	44,388	538
08.28	12,450	200	- 1.58%	28,968	361
08.27	12,650	10	- 0.08%	7,265	91
08.26	12,660	220	- 1.71%	24,789	312
08.23	12,880	120	- 0.92%	11,525	148