일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,000	370	- 2.77%	18,438	242
08.21	13,370	250	- 1.84%	11,997	161
08.20	13,620	210	+ 1.57%	27,274	370
08.19	13,410	50	- 0.37%	19,676	267
08.16	13,460	50	+ 0.37%	33,043	446
08.14	13,410	250	+ 1.90%	53,869	715
08.13	13,160	130	- 0.98%	23,225	305
08.12	13,290	210	+ 1.61%	24,974	330
08.09	13,080	340	+ 2.67%	27,560	360
08.08	12,740	240	+ 1.92%	42,504	536