일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,500	370	+ 3.05%	25,874	322
08.06	12,130	570	+ 4.93%	60,231	727
08.05	11,560	1,550	- 11.82%	131,388	1,565
08.02	13,110	830	- 5.95%	59,992	796
08.01	13,940	220	+ 1.60%	36,903	515
07.31	13,720	160	+ 1.18%	46,621	643
07.30	13,560	540	- 3.83%	68,401	934
07.29	14,100	550	+ 4.06%	125,030	1,756
07.26	13,550	550	+ 4.23%	76,524	1,033
07.25	13,000	540	- 3.99%	49,447	645