일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,540	260	+ 1.96%	37,153	501
07.23	13,280	150	+ 1.14%	30,598	403
07.22	13,130	70	- 0.53%	72,502	943
07.19	13,200	120	- 0.90%	34,493	450
07.18	13,320	210	- 1.55%	56,065	750
07.17	13,530	430	+ 3.28%	110,991	1,508
07.16	13,100	40	+ 0.31%	38,061	498
07.15	13,060	260	+ 2.03%	41,655	542
07.12	12,800	250	- 1.92%	61,521	792
07.11	13,050	110	- 0.84%	38,611	506