일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	242,500	26,500	- 9.85%	1,495,263	369,270
11.04	269,000	5,500	- 2.00%	2,020,977	564,813
11.03	274,500	54,000	+ 24.49%	2,673,318	705,937
10.31	220,500	2,000	- 0.90%	1,457,355	323,507
10.30	222,500	16,000	+ 7.75%	2,868,305	622,662
10.29	206,500	15,100	+ 7.89%	2,385,515	483,122
10.28	191,400	300	- 0.16%	826,825	159,847
10.27	191,700	1,200	- 0.62%	578,012	110,829
10.24	192,900	5,900	+ 3.16%	1,784,099	348,065
10.23	187,000	500	+ 0.27%	1,773,490	337,856