일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,150	800	+ 3.43%	117,501	2,789
07.09	23,350	100	- 0.43%	82,811	1,935
07.08	23,450	350	+ 1.52%	54,040	1,260
07.05	23,100	400	+ 1.76%	58,814	1,363
07.04	22,700	250	+ 1.11%	26,078	589
07.03	22,450	200	- 0.88%	42,735	964
07.02	22,650	700	- 3.00%	44,278	1,013
07.01	23,350	250	- 1.06%	39,472	925
06.28	23,600	500	+ 2.17%	75,771	1,796
06.27	23,100	300	+ 1.32%	221,087	5,162