일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,800	250	+ 1.11%	50,975	1,154
06.25	22,550	50	- 0.22%	37,304	838
06.24	22,600	200	+ 0.89%	60,939	1,372
06.21	22,400	300	- 1.32%	45,840	1,030
06.20	22,700	200	- 0.87%	52,810	1,204
06.19	22,900	400	- 1.72%	83,361	1,908
06.18	23,300	350	- 1.48%	65,399	1,532
06.17	23,650	600	- 2.47%	70,716	1,696
06.14	24,250	50	+ 0.21%	83,598	2,007
06.13	24,200	400	+ 1.68%	291,657	7,078