일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	235,000	27,500	+ 13.25%	305,891	73,060
03.04	207,500	50,500	- 19.57%	491,993	109,437
03.03	258,000	30,500	- 10.57%	398,861	108,562
02.27	288,500	8,000	- 2.70%	188,922	54,811
02.26	296,500	8,500	+ 2.95%	342,252	100,388
02.25	288,000	11,000	+ 3.97%	204,271	57,936
02.24	277,000	4,500	+ 1.65%	117,907	32,395
02.23	272,500	7,000	- 2.50%	173,172	47,657
02.20	279,500	4,500	- 1.59%	103,770	29,140
02.19	284,000	12,500	+ 4.60%	251,892	70,115