일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,040	90	+ 0.50%	31,144	564
11.07	17,950	650	+ 3.76%	56,214	997
11.06	17,300	250	- 1.43%	52,123	917
11.05	17,550	160	+ 0.92%	19,213	336
11.04	17,390	60	- 0.34%	56,806	992
11.01	17,450	500	- 2.79%	24,798	435
10.31	17,950	30	+ 0.17%	49,425	884
10.30	17,920	250	- 1.38%	35,680	643
10.29	18,170	180	+ 1.00%	50,972	920
10.28	17,990	810	+ 4.72%	65,730	1,186