일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	271,500	13,000	- 4.57%	200,615	54,780
02.12	284,500	3,000	+ 1.07%	167,783	47,719
02.11	281,500	5,500	+ 1.99%	168,488	47,261
02.10	276,000	1,500	- 0.54%	283,016	80,411
02.09	277,500	4,500	+ 1.65%	223,940	62,216
02.06	273,000	16,000	- 5.54%	280,601	75,963
02.05	289,000	25,500	- 8.11%	324,978	95,515
02.04	314,500	7,500	- 2.33%	275,520	87,072
02.03	322,000	14,500	+ 4.72%	306,712	98,750
02.02	307,500	31,000	- 9.16%	569,400	184,568