| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 338,500 | 10,000 | + 3.04% | 1,138,860 | 396,848 |
| 01.29 | 328,500 | 21,500 | + 7.00% | 1,431,983 | 465,039 |
| 01.28 | 307,000 | 17,000 | + 5.86% | 1,025,639 | 310,255 |
| 01.27 | 290,000 | 9,500 | + 3.39% | 918,740 | 267,825 |
| 01.26 | 280,500 | 32,000 | + 12.88% | 1,886,555 | 528,293 |
| 01.23 | 248,500 | 3,000 | + 1.22% | 419,114 | 105,677 |
| 01.22 | 245,500 | 10,500 | - 4.10% | 416,709 | 104,317 |
| 01.21 | 256,000 | 5,500 | - 2.10% | 423,800 | 109,003 |
| 01.20 | 261,500 | 9,000 | - 3.33% | 619,727 | 163,491 |
| 01.19 | 270,500 | 13,000 | + 5.05% | 621,872 | 169,057 |