일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,580	340	- 1.80%	51,382	975
10.10	18,920	290	- 1.51%	28,472	540
10.08	19,210	270	- 1.39%	15,786	303
10.07	19,480	650	+ 3.45%	25,180	486
10.04	18,830	180	- 0.95%	16,099	304
10.02	19,010	490	- 2.51%	30,840	589
09.30	19,500	380	- 1.91%	31,572	622
09.27	19,880	360	+ 1.84%	36,117	712
09.26	19,520	330	+ 1.72%	25,710	501
09.25	19,190	310	- 1.59%	20,894	407