| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 257,500 | 13,500 | - 4.98% | 567,949 | 149,469 |
| 01.15 | 271,000 | 21,000 | + 8.40% | 939,430 | 247,340 |
| 01.14 | 250,000 | 2,000 | + 0.81% | 399,785 | 98,818 |
| 01.13 | 248,000 | 9,500 | + 3.98% | 357,382 | 87,427 |
| 01.12 | 238,500 | 3,500 | - 1.45% | 311,576 | 74,548 |
| 01.09 | 242,000 | 0 | 0.00% | 266,734 | 64,448 |
| 01.08 | 242,000 | 12,500 | - 4.91% | 387,827 | 94,720 |
| 01.07 | 254,500 | 5,500 | + 2.21% | 490,952 | 124,358 |
| 01.06 | 249,000 | 13,500 | - 5.14% | 528,016 | 133,313 |
| 01.05 | 262,500 | 7,000 | - 2.60% | 353,628 | 92,835 |