일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	269,500	8,500	+ 3.26%	368,852	99,767
12.30	261,000	6,500	- 2.43%	377,439	98,102
12.29	267,500	1,000	- 0.37%	436,110	117,291
12.26	268,500	500	+ 0.19%	489,332	129,906
12.24	268,000	11,000	- 3.94%	478,056	130,084
12.23	279,000	1,500	- 0.54%	666,258	188,151
12.22	280,500	0	0.00%	547,979	154,395
12.19	280,500	13,500	+ 5.06%	713,673	197,122
12.18	267,000	9,500	- 3.44%	647,124	175,716
12.17	276,500	15,000	- 5.15%	652,613	184,891