일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,000	450	- 2.20%	40,573	818
08.21	20,450	1,080	+ 5.58%	89,691	1,782
08.20	19,370	740	+ 3.97%	36,155	694
08.19	18,630	140	- 0.75%	25,121	470
08.16	18,770	320	+ 1.73%	23,042	431
08.14	18,450	390	+ 2.16%	33,243	614
08.13	18,060	190	- 1.04%	30,105	546
08.12	18,250	610	+ 3.46%	32,486	589
08.09	17,640	830	+ 4.94%	40,861	717
08.08	16,810	70	+ 0.42%	49,054	818