일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	291,500	21,500	- 6.87%	757,187	225,300
12.15	313,000	10,500	+ 3.47%	1,158,892	361,475
12.12	302,500	1,000	+ 0.33%	827,669	249,577
12.11	301,500	17,500	+ 6.16%	2,002,966	603,983
12.10	284,000	500	+ 0.18%	457,884	129,450
12.09	283,500	4,000	- 1.39%	623,852	176,088
12.08	287,500	4,500	+ 1.59%	907,990	260,049
12.05	283,000	5,000	- 1.74%	2,398,457	708,113
12.04	288,000	32,500	+ 12.72%	3,039,150	875,386
12.03	255,500	5,500	+ 2.20%	851,927	214,747