일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,740	220	- 1.30%	74,785	1,267
08.06	16,960	750	+ 4.63%	107,789	1,805
08.05	16,210	3,030	- 15.75%	180,768	3,081
08.02	19,240	1,310	- 6.38%	85,566	1,683
08.01	20,550	400	+ 1.99%	24,651	505
07.31	20,150	500	- 2.42%	48,870	986
07.30	20,650	500	- 2.36%	23,617	492
07.29	21,150	250	+ 1.20%	20,843	438
07.26	20,900	50	- 0.24%	27,083	565
07.25	20,950	650	- 3.01%	55,438	1,171