일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,600	200	- 0.92%	30,036	654
07.23	21,800	50	+ 0.23%	66,890	1,480
07.22	21,750	650	- 2.90%	50,864	1,113
07.19	22,400	200	+ 0.90%	37,920	849
07.18	22,200	450	- 1.99%	61,469	1,366
07.17	22,650	150	- 0.66%	38,716	881
07.16	22,800	300	- 1.30%	50,705	1,172
07.15	23,100	250	- 1.07%	45,136	1,047
07.12	23,350	800	- 3.31%	191,996	4,609
07.11	24,150	0	0.00%	88,552	2,137