일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,450	1,550	+ 5.36%	34,581	1,035
03.19	28,900	300	- 1.03%	24,434	709
03.18	29,200	450	+ 1.57%	21,399	628
03.17	28,750	100	+ 0.35%	19,143	550
03.16	28,650	250	- 0.87%	11,183	318
03.13	28,900	50	+ 0.17%	17,833	510
03.12	28,850	150	- 0.52%	19,108	550
03.11	29,000	800	+ 2.84%	17,038	492
03.10	28,200	500	+ 1.81%	18,432	519
03.09	27,700	1,250	- 4.32%	55,316	1,520