일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	45,050	50	+ 0.11%	39,793	1,800
06.27	45,000	100	+ 0.22%	30,587	1,371
06.26	44,900	400	- 0.88%	22,145	998
06.25	45,300	700	+ 1.57%	50,853	2,305
06.24	44,600	1,650	+ 3.84%	53,771	2,376
06.21	42,950	50	+ 0.12%	22,425	966
06.20	42,900	1,350	+ 3.25%	30,568	1,293
06.19	41,550	150	- 0.36%	14,817	619
06.18	41,700	500	- 1.19%	19,539	814
06.17	42,200	650	+ 1.56%	16,280	688