일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	28,400	300	+ 1.07%	39,612	1,116
10.21	28,100	200	- 0.71%	30,028	848
10.20	28,300	100	+ 0.36%	31,985	897
10.17	28,200	100	- 0.35%	23,581	664
10.16	28,300	300	+ 1.07%	24,774	701
10.15	28,000	200	+ 0.72%	110,446	3,094
10.14	27,800	50	+ 0.18%	34,409	957
10.13	27,750	250	- 0.89%	23,465	650
10.10	28,000	250	- 0.89%	44,362	1,243
10.02	28,250	100	+ 0.36%	13,906	394