일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	41,550	400	- 0.95%	16,072	668
06.13	41,950	350	+ 0.84%	17,595	734
06.12	41,600	0	0.00%	16,063	668
06.11	41,600	250	- 0.60%	21,755	906
06.10	41,850	650	- 1.53%	10,883	456
06.07	42,500	100	- 0.24%	9,821	419
06.05	42,600	300	+ 0.71%	6,044	257
06.04	42,300	1,350	- 3.09%	19,284	822
06.03	43,650	1,900	+ 4.55%	30,076	1,294
05.31	41,750	1,000	- 2.34%	23,454	991