일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	32,000	750	+ 2.40%	48,137	1,537
02.12	31,250	150	- 0.48%	38,356	1,196
02.11	31,400	300	+ 0.97%	51,794	1,608
02.10	31,100	750	+ 2.47%	64,130	1,979
02.09	30,350	1,500	+ 5.20%	66,853	1,995
02.06	28,850	850	- 2.86%	28,854	830
02.05	29,700	250	+ 0.85%	39,619	1,178
02.04	29,450	600	+ 2.08%	34,647	1,011
02.03	28,850	300	+ 1.05%	42,332	1,203
02.02	28,550	450	- 1.55%	25,269	724