일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	40,000	300	- 0.74%	7,952	318
10.28	40,300	50	+ 0.12%	3,347	135
10.25	40,250	0	0.00%	5,286	213
10.24	40,250	650	- 1.59%	3,714	149
10.23	40,900	950	+ 2.38%	8,470	342
10.22	39,950	2,050	- 4.88%	19,413	787
10.21	42,000	0	0.00%	7,148	299
10.18	42,000	550	- 1.29%	9,190	387
10.17	42,550	250	+ 0.59%	29,714	1,272
10.16	42,300	1,250	+ 3.05%	78,086	3,288