일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	28,550	450	- 1.55%	25,269	724
01.30	29,000	250	- 0.86%	32,271	934
01.29	29,250	550	+ 1.92%	41,566	1,198
01.28	28,700	50	- 0.17%	19,833	570
01.27	28,750	500	- 1.71%	24,360	702
01.26	29,250	150	- 0.51%	22,418	657
01.23	29,400	550	+ 1.91%	29,422	864
01.22	28,850	500	+ 1.76%	24,695	712
01.21	28,350	450	- 1.56%	16,692	475
01.20	28,800	300	+ 1.05%	19,849	574