일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	41,050	350	- 0.85%	11,599	476
10.14	41,400	750	- 1.78%	25,531	1,063
10.11	42,150	400	- 0.94%	14,911	638
10.10	42,550	200	- 0.47%	16,532	700
10.08	42,750	0	0.00%	20,008	856
10.07	42,750	2,500	+ 6.21%	61,542	2,587
10.04	40,250	250	+ 0.63%	12,721	512
10.02	40,000	50	+ 0.13%	12,132	481
09.30	39,950	200	+ 0.50%	11,404	458
09.27	39,750	50	+ 0.13%	11,922	475