일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	28,500	150	- 0.52%	10,678	304
01.16	28,650	150	+ 0.53%	20,393	588
01.15	28,500	100	+ 0.35%	14,195	403
01.14	28,400	350	+ 1.25%	13,147	372
01.13	28,050	250	+ 0.90%	12,869	359
01.12	27,800	100	+ 0.36%	14,528	405
01.09	27,700	250	- 0.89%	10,942	304
01.08	27,950	0	0.00%	22,729	631
01.07	27,950	350	- 1.24%	28,342	795
01.06	28,300	50	- 0.18%	20,857	591