일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	39,700	300	+ 0.76%	13,169	521
09.25	39,400	500	- 1.25%	28,574	1,135
09.24	39,900	1,250	+ 3.23%	38,251	1,527
09.23	38,650	400	- 1.02%	23,895	917
09.20	39,050	150	+ 0.39%	18,619	724
09.19	38,900	0	0.00%	23,747	920
09.13	38,900	50	+ 0.13%	10,149	397
09.12	38,850	150	+ 0.39%	13,901	538
09.11	38,700	0	0.00%	8,290	321
09.10	38,700	200	- 0.51%	7,767	302