일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	28,350	200	- 0.70%	15,896	453
01.02	28,550	250	- 0.87%	24,044	685
12.30	28,800	100	+ 0.35%	24,748	713
12.29	28,700	300	- 1.03%	22,476	646
12.26	29,000	200	- 0.69%	30,157	874
12.24	29,200	250	- 0.85%	25,042	729
12.23	29,450	50	+ 0.17%	23,351	686
12.22	29,400	150	+ 0.51%	21,295	627
12.19	29,250	450	- 1.52%	30,777	904
12.18	29,700	300	- 1.00%	22,041	651