일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	42,750	250	+ 0.59%	19,792	853
08.23	42,500	150	+ 0.35%	17,268	732
08.22	42,350	350	- 0.82%	13,122	554
08.21	42,700	800	+ 1.91%	16,498	702
08.20	41,900	950	+ 2.32%	29,118	1,212
08.19	40,950	550	- 1.33%	23,961	983
08.16	41,500	250	- 0.60%	28,248	1,168
08.14	41,750	100	- 0.24%	28,251	1,172
08.13	41,850	1,200	- 2.79%	11,560	487
08.12	43,050	200	+ 0.47%	15,409	658