일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	29,800	700	- 2.30%	22,901	687
12.15	30,500	300	- 0.97%	16,476	503
12.12	30,800	300	+ 0.98%	18,741	575
12.11	30,500	800	+ 2.69%	36,039	1,093
12.10	29,700	200	- 0.67%	20,718	614
12.09	29,900	600	- 1.97%	30,030	896
12.08	30,500	700	- 2.24%	17,940	547
12.05	31,200	900	+ 2.97%	32,909	1,014
12.04	30,300	100	+ 0.33%	16,692	506
12.03	30,200	350	+ 1.17%	29,070	880