일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	30,200	350	+ 1.17%	29,070	880
12.02	29,850	150	- 0.50%	38,632	1,147
12.01	30,000	500	- 1.64%	10,523	319
11.28	30,500	300	+ 0.99%	12,764	387
11.27	30,200	650	- 2.11%	17,354	527
11.26	30,850	1,000	+ 3.35%	18,249	560
11.25	29,850	200	- 0.67%	19,169	576
11.24	30,050	450	- 1.48%	12,581	382
11.21	30,500	100	- 0.33%	17,893	543
11.20	30,600	750	+ 2.51%	30,300	926