일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	42,850	300	+ 0.71%	9,501	407
08.08	42,550	1,700	+ 4.16%	42,439	1,782
08.07	40,850	250	- 0.61%	35,122	1,450
08.06	41,100	750	+ 1.86%	41,146	1,704
08.05	40,350	5,350	- 11.71%	89,407	3,724
08.02	45,700	2,250	- 4.69%	32,365	1,495
08.01	47,950	1,050	+ 2.24%	57,545	2,772
07.31	46,900	2,250	+ 5.04%	38,901	1,801
07.30	44,650	900	- 1.98%	18,088	812
07.29	45,550	1,250	+ 2.82%	20,380	921