일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	44,300	2,150	- 4.63%	99,212	4,381
07.25	46,450	1,250	- 2.62%	23,187	1,090
07.24	47,700	2,050	+ 4.49%	66,538	3,164
07.23	45,650	600	+ 1.33%	24,228	1,099
07.22	45,050	1,850	- 3.95%	46,703	2,110
07.19	46,900	400	- 0.85%	25,462	1,186
07.18	47,300	1,200	- 2.47%	38,159	1,808
07.17	48,500	2,350	+ 5.09%	162,431	7,930
07.16	46,150	450	- 0.97%	54,112	2,486
07.15	46,600	2,000	+ 4.48%	95,871	4,427