일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,790	170	+ 1.09%	3,323	52
03.19	15,620	110	- 0.70%	2,385	37
03.18	15,730	30	- 0.19%	10,989	173
03.17	15,760	110	+ 0.70%	2,155	34
03.16	15,650	90	- 0.57%	3,177	50
03.13	15,740	80	- 0.51%	1,673	26
03.12	15,820	60	+ 0.38%	3,131	49
03.11	15,760	100	+ 0.64%	4,985	79
03.10	15,660	270	+ 1.75%	2,688	42
03.09	15,390	580	- 3.63%	7,055	109