일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,180	630	+ 4.05%	5,148	84
03.04	15,550	1,250	- 7.44%	12,045	192
03.03	16,800	360	- 2.10%	5,735	97
02.27	17,160	70	+ 0.41%	6,239	106
02.26	17,090	230	- 1.33%	7,485	128
02.25	17,320	90	+ 0.52%	4,829	84
02.24	17,230	20	- 0.12%	4,777	82
02.23	17,250	150	- 0.86%	7,670	133
02.20	17,400	100	+ 0.58%	5,947	103
02.19	17,300	180	+ 1.05%	2,104	36