일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,120	140	+ 0.82%	8,515	146
02.12	16,980	20	- 0.12%	3,140	53
02.11	17,000	70	+ 0.41%	8,507	145
02.10	16,930	270	+ 1.62%	8,680	146
02.09	16,660	230	+ 1.40%	6,572	109
02.06	16,430	120	- 0.73%	5,805	96
02.05	16,550	40	- 0.24%	9,598	159
02.04	16,590	10	+ 0.06%	7,049	116
02.03	16,580	140	+ 0.85%	5,356	88
02.02	16,440	150	- 0.90%	8,388	138