일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,130	90	- 0.52%	4,946	85
12.15	17,220	20	+ 0.12%	2,575	44
12.12	17,200	70	- 0.41%	1,450	25
12.11	17,270	50	+ 0.29%	751	13
12.10	17,220	10	+ 0.06%	1,576	27
12.09	17,210	90	- 0.52%	2,465	42
12.08	17,300	0	0.00%	1,425	25
12.05	17,300	20	+ 0.12%	1,005	17
12.04	17,280	30	+ 0.17%	897	15
12.03	17,250	60	+ 0.35%	2,820	49