일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,710	230	+ 2.00%	715,737	8,445
11.21	11,480	240	- 2.05%	723,608	8,409
11.20	11,720	10	+ 0.09%	2,205,363	26,381
11.19	11,710	340	+ 2.99%	5,547,937	68,159
11.18	11,370	1,190	+ 11.69%	2,144,975	24,250
11.15	10,180	0	0.00%	293,869	2,957
11.14	10,180	20	+ 0.20%	284,258	2,891
11.13	10,160	190	- 1.84%	286,393	2,953
11.12	10,350	310	- 2.91%	374,195	3,869
11.11	10,660	350	- 3.18%	289,761	3,121