일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,100	400	+ 3.74%	329,004	3,598
03.19	10,700	600	- 5.31%	298,259	3,204
03.18	11,300	200	- 1.74%	373,544	4,221
03.17	11,500	400	- 3.36%	739,134	8,501
03.16	11,900	1,510	+ 14.53%	1,888,971	22,567
03.13	10,390	690	+ 7.11%	814,844	8,264
03.12	9,700	50	- 0.51%	1,307,842	12,486
03.11	9,750	170	- 1.71%	1,250,881	12,472
03.10	9,920	190	+ 1.95%	374,264	3,715
03.09	9,730	500	- 4.89%	167,445	1,605