일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,710	370	- 2.45%	173,453	2,569
07.01	15,080	280	+ 1.89%	237,754	3,576
06.28	14,800	0	0.00%	202,406	3,005
06.27	14,800	480	- 3.14%	316,811	4,736
06.26	15,280	30	- 0.20%	146,794	2,257
06.25	15,310	290	- 1.86%	187,411	2,870
06.24	15,600	550	- 3.41%	249,830	3,936
06.21	16,150	710	- 4.21%	273,853	4,475
06.20	16,860	350	+ 2.12%	309,393	5,204
06.19	16,510	160	+ 0.98%	194,551	3,195