일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,820	90	- 0.65%	137,438	1,886
10.21	13,910	90	+ 0.65%	263,903	3,698
10.20	13,820	420	+ 3.13%	178,825	2,434
10.17	13,400	380	- 2.76%	215,297	2,905
10.16	13,780	100	- 0.72%	167,053	2,307
10.15	13,880	160	+ 1.17%	115,159	1,592
10.14	13,720	490	- 3.45%	242,100	3,379
10.13	14,210	140	+ 1.00%	232,235	3,269
10.10	14,070	480	+ 3.53%	256,928	3,577
10.02	13,590	130	+ 0.97%	156,629	2,142