일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,350	100	- 0.61%	136,638	2,240
06.17	16,450	270	+ 1.67%	334,630	5,489
06.14	16,180	160	- 0.98%	221,286	3,587
06.13	16,340	320	- 1.92%	268,098	4,429
06.12	16,660	320	+ 1.96%	500,001	8,442
06.11	16,340	300	+ 1.87%	258,449	4,192
06.10	16,040	30	+ 0.19%	186,334	2,983
06.07	16,010	20	- 0.13%	162,625	2,608
06.05	16,030	10	+ 0.06%	150,699	2,408
06.04	16,020	330	- 2.02%	187,008	3,021