일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,010	90	+ 0.82%	291,550	3,241
11.07	10,920	170	- 1.53%	304,057	3,347
11.06	11,090	40	+ 0.36%	1,128,058	12,920
11.05	11,050	50	- 0.45%	225,774	2,515
11.04	11,100	510	+ 4.82%	303,797	3,323
11.01	10,590	240	- 2.22%	183,665	1,958
10.31	10,830	0	0.00%	193,915	2,092
10.30	10,830	120	+ 1.12%	275,448	2,989
10.29	10,710	200	+ 1.90%	214,471	2,253
10.28	10,510	290	+ 2.84%	206,538	2,152