일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,230	320	+ 2.69%	220,035	2,685
02.13	11,910	270	- 2.22%	179,758	2,147
02.12	12,180	70	- 0.57%	132,566	1,614
02.11	12,250	170	- 1.37%	138,526	1,707
02.10	12,420	30	- 0.24%	156,940	1,968
02.09	12,450	560	+ 4.71%	203,425	2,503
02.06	11,890	480	- 3.88%	262,073	3,112
02.05	12,370	380	- 2.98%	273,930	3,425
02.04	12,750	100	- 0.78%	225,556	2,867
02.03	12,850	170	+ 1.34%	315,678	4,049