일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,220	80	+ 0.79%	177,953	1,807
10.24	10,140	360	- 3.43%	158,657	1,611
10.23	10,500	370	+ 3.65%	258,611	2,662
10.22	10,130	430	- 4.07%	232,127	2,373
10.21	10,560	180	+ 1.73%	179,679	1,891
10.18	10,380	280	- 2.63%	274,971	2,871
10.17	10,660	20	+ 0.19%	363,058	3,888
10.16	10,640	360	- 3.27%	217,368	2,329
10.15	11,000	130	+ 1.20%	285,175	3,143
10.14	10,870	70	+ 0.65%	221,157	2,397