일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,680	560	- 4.23%	380,803	4,889
01.30	13,240	300	- 2.22%	541,219	7,345
01.29	13,540	300	+ 2.27%	720,748	9,617
01.28	13,240	390	+ 3.04%	697,174	9,155
01.27	12,850	250	+ 1.98%	561,542	7,187
01.26	12,600	410	+ 3.36%	610,984	7,603
01.23	12,190	340	+ 2.87%	361,607	4,367
01.22	11,850	110	+ 0.94%	270,176	3,212
01.21	11,740	340	- 2.82%	340,261	3,995
01.20	12,080	170	+ 1.43%	382,604	4,618