일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,800	300	- 2.70%	266,959	2,925
10.10	11,100	100	- 0.89%	179,961	2,007
10.08	11,200	120	- 1.06%	238,839	2,669
10.07	11,320	360	+ 3.29%	268,795	3,013
10.04	10,960	140	+ 1.29%	300,106	3,289
10.02	10,820	480	- 4.25%	410,361	4,458
09.30	11,300	320	- 2.75%	364,009	4,147
09.27	11,620	180	- 1.53%	508,953	6,037
09.26	11,800	390	+ 3.42%	537,410	6,296
09.25	11,410	70	- 0.61%	401,796	4,642