일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,910	100	+ 0.85%	227,433	2,692
01.16	11,810	70	- 0.59%	265,094	3,153
01.15	11,880	70	+ 0.59%	190,037	2,235
01.14	11,810	180	- 1.50%	220,920	2,617
01.13	11,990	160	- 1.32%	216,221	2,591
01.12	12,150	0	0.00%	178,098	2,173
01.09	12,150	270	+ 2.27%	249,667	3,024
01.08	11,880	140	- 1.17%	209,263	2,501
01.07	12,020	290	- 2.36%	212,805	2,569
01.06	12,310	160	- 1.28%	205,122	2,529