일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,300	320	- 2.75%	364,009	4,147
09.27	11,620	180	- 1.53%	508,953	6,037
09.26	11,800	390	+ 3.42%	537,410	6,296
09.25	11,410	70	- 0.61%	401,796	4,642
09.24	11,480	30	+ 0.26%	383,888	4,399
09.23	11,450	830	- 6.76%	743,144	8,578
09.20	12,280	930	- 7.04%	1,041,657	13,195
09.19	13,210	330	+ 2.56%	237,350	3,047
09.13	12,880	20	- 0.16%	293,409	3,751
09.12	12,900	80	+ 0.62%	688,203	8,938