일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,470	100	- 0.80%	277,478	3,455
01.02	12,570	370	+ 3.03%	219,335	2,742
12.30	12,200	190	- 1.53%	133,353	1,630
12.29	12,390	310	+ 2.57%	207,263	2,541
12.26	12,080	150	- 1.23%	204,057	2,472
12.24	12,230	20	- 0.16%	1,001,941	12,578
12.23	12,250	410	- 3.24%	234,106	2,881
12.22	12,660	560	+ 4.63%	313,735	3,921
12.19	12,100	300	+ 2.54%	273,539	3,284
12.18	11,800	160	- 1.34%	185,327	2,184