| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 14,920 | 320 | + 2.19% | 781,776 | 11,648 |
| 08.21 | 14,600 | 390 | - 2.60% | 808,126 | 12,017 |
| 08.20 | 14,990 | 1,050 | + 7.53% | 1,369,029 | 20,391 |
| 08.19 | 13,940 | 430 | - 2.99% | 332,316 | 4,702 |
| 08.16 | 14,370 | 630 | - 4.20% | 515,070 | 7,521 |
| 08.14 | 15,000 | 110 | + 0.74% | 799,397 | 11,908 |
| 08.13 | 14,890 | 30 | + 0.20% | 665,419 | 9,726 |
| 08.12 | 14,860 | 60 | + 0.41% | 1,029,990 | 15,437 |
| 08.09 | 14,800 | 1,490 | + 11.20% | 5,481,367 | 83,120 |
| 08.08 | 13,310 | 590 | - 4.25% | 563,059 | 7,551 |