일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,960	340	- 2.76%	398,181	4,786
12.16	12,300	580	- 4.50%	473,710	5,929
12.15	12,880	430	- 3.23%	540,737	7,044
12.12	13,310	450	- 3.27%	700,851	9,420
12.11	13,760	1,110	- 7.47%	1,529,316	21,354
12.10	14,870	2,520	+ 20.41%	6,502,356	94,646
12.09	12,350	140	- 1.12%	93,638	1,162
12.08	12,490	230	- 1.81%	107,513	1,345
12.05	12,720	230	- 1.78%	102,310	1,306
12.04	12,950	190	+ 1.49%	108,079	1,387