일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,760	10	- 0.08%	74,216	948
12.02	12,770	50	+ 0.39%	82,551	1,058
12.01	12,720	200	+ 1.60%	213,320	2,754
11.28	12,520	560	+ 4.68%	167,393	2,077
11.27	11,960	90	- 0.75%	71,394	859
11.26	12,050	270	+ 2.29%	85,856	1,025
11.25	11,780	260	+ 2.26%	91,072	1,073
11.24	11,520	190	- 1.62%	100,216	1,160
11.21	11,710	570	- 4.64%	126,214	1,481
11.20	12,280	30	- 0.24%	128,145	1,580