| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,850 | 180 | + 1.42% | 1,338,272 | 17,572 |
| 07.23 | 12,670 | 30 | - 0.24% | 2,111,875 | 28,226 |
| 07.22 | 12,700 | 250 | - 1.93% | 254,564 | 3,243 |
| 07.19 | 12,950 | 150 | - 1.15% | 199,495 | 2,578 |
| 07.18 | 13,100 | 560 | - 4.10% | 263,346 | 3,466 |
| 07.17 | 13,660 | 470 | - 3.33% | 183,927 | 2,562 |
| 07.16 | 14,130 | 230 | + 1.66% | 286,784 | 4,007 |
| 07.15 | 13,900 | 40 | + 0.29% | 158,854 | 2,197 |
| 07.12 | 13,860 | 80 | + 0.58% | 235,491 | 3,290 |
| 07.11 | 13,780 | 150 | + 1.10% | 256,150 | 3,560 |