일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,560	130	- 1.69%	4,342	33
08.23	7,690	20	+ 0.26%	6,054	46
08.22	7,670	130	- 1.67%	3,189	25
08.21	7,800	40	- 0.51%	1,988	16
08.20	7,840	20	+ 0.26%	3,197	25
08.19	7,820	10	+ 0.13%	2,715	21
08.16	7,810	90	- 1.14%	9,050	71
08.14	7,900	110	+ 1.41%	3,798	30
08.13	7,790	90	- 1.14%	994	8
08.12	7,880	140	+ 1.81%	5,231	41