일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,740	340	+ 4.60%	5,370	41
08.08	7,400	10	- 0.14%	8,421	62
08.07	7,410	210	+ 2.92%	10,048	74
08.06	7,200	260	+ 3.75%	16,283	116
08.05	6,940	1,170	- 14.43%	43,036	313
08.02	8,110	150	- 1.82%	21,062	171
08.01	8,260	470	+ 6.03%	143,346	1,206
07.31	7,790	20	- 0.26%	8,835	69
07.30	7,810	20	+ 0.26%	17,558	137
07.29	7,790	10	+ 0.13%	11,917	92