일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,580	520	+ 6.45%	32,552	276
03.04	8,060	930	- 10.35%	85,758	714
03.03	8,990	330	- 3.54%	66,605	607
02.27	9,320	130	+ 1.42%	66,667	623
02.26	9,190	240	- 2.55%	42,799	396
02.25	9,430	50	+ 0.53%	59,006	557
02.24	9,380	20	+ 0.21%	38,698	359
02.23	9,360	190	+ 2.07%	52,626	487
02.20	9,170	80	- 0.87%	40,517	369
02.19	9,250	510	+ 5.84%	101,125	934