일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,920	420	- 5.04%	30,682	246
12.23	8,340	30	- 0.36%	26,843	227
12.20	8,370	280	- 3.24%	36,053	297
12.19	8,650	110	+ 1.29%	56,544	491
12.18	8,540	400	+ 4.91%	63,137	538
12.17	8,140	360	+ 4.63%	76,526	631
12.16	7,780	400	+ 5.42%	41,137	320
12.13	7,380	90	- 1.21%	13,819	103
12.12	7,470	40	+ 0.54%	35,812	275
12.11	7,430	540	+ 7.84%	27,005	200