일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,890	300	+ 4.55%	6,068	41
12.09	6,590	590	- 8.22%	26,868	181
12.06	7,180	60	- 0.83%	7,248	51
12.05	7,240	10	- 0.14%	5,162	38
12.04	7,250	180	- 2.42%	7,107	51
12.03	7,430	70	+ 0.95%	7,149	53
12.02	7,360	190	- 2.52%	6,893	51
11.29	7,550	180	- 2.33%	6,484	49
11.28	7,730	300	+ 4.04%	24,362	187
11.27	7,430	230	+ 3.19%	18,791	137