| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,850 | 180 | - 1.99% | 39,955 | 353 |
| 01.29 | 9,030 | 140 | + 1.58% | 46,036 | 412 |
| 01.28 | 8,890 | 120 | - 1.33% | 51,873 | 467 |
| 01.27 | 9,010 | 10 | + 0.11% | 36,288 | 324 |
| 01.26 | 9,000 | 150 | + 1.70% | 42,578 | 379 |
| 01.23 | 8,850 | 160 | - 1.78% | 49,955 | 445 |
| 01.22 | 9,010 | 380 | - 4.05% | 90,193 | 814 |
| 01.21 | 9,390 | 630 | + 7.19% | 174,565 | 1,584 |
| 01.20 | 8,760 | 0 | 0.00% | 65,627 | 570 |
| 01.19 | 8,760 | 480 | + 5.80% | 108,341 | 938 |