일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,200	30	+ 0.42%	3,316	24
11.25	7,170	30	+ 0.42%	2,977	21
11.22	7,140	30	+ 0.42%	2,810	20
11.21	7,110	50	+ 0.71%	4,225	30
11.20	7,060	140	+ 2.02%	1,664	12
11.19	6,920	60	- 0.86%	2,550	18
11.18	6,980	80	- 1.13%	6,906	49
11.15	7,060	220	+ 3.22%	14,692	103
11.14	6,840	180	+ 2.70%	5,745	39
11.13	6,660	220	- 3.20%	6,887	46