| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,280 | 430 | - 4.94% | 82,898 | 702 |
| 01.15 | 8,710 | 690 | + 8.60% | 889,472 | 7,963 |
| 01.14 | 8,020 | 20 | + 0.25% | 10,066 | 80 |
| 01.13 | 8,000 | 10 | + 0.13% | 16,684 | 133 |
| 01.12 | 7,990 | 20 | + 0.25% | 15,157 | 122 |
| 01.09 | 7,970 | 30 | + 0.38% | 20,420 | 161 |
| 01.08 | 7,940 | 210 | - 2.58% | 28,273 | 226 |
| 01.07 | 8,150 | 40 | + 0.49% | 38,841 | 313 |
| 01.06 | 8,110 | 50 | - 0.61% | 27,493 | 224 |
| 01.05 | 8,160 | 0 | 0.00% | 26,994 | 223 |