일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,880	210	- 2.96%	9,428	65
11.11	7,090	280	- 3.80%	5,935	42
11.08	7,370	300	+ 4.24%	14,769	109
11.07	7,070	20	+ 0.28%	9,249	65
11.06	7,050	100	- 1.40%	1,954	14
11.05	7,150	20	+ 0.28%	1,516	11
11.04	7,130	0	0.00%	7,836	55
11.01	7,130	10	+ 0.14%	5,759	40
10.31	7,120	0	0.00%	8,312	58
10.30	7,120	40	- 0.56%	5,664	40